Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | SGD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | +0.05 (+0.51%) | 21,000 |
26 Nov 2001 | SGD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 48,000 |
23 Nov 2001 | SGD | 9.95 | 10 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 70,000 |
22 Nov 2001 | SGD | 9.8 | 10 | 9.8 | 9.95 | 9.95 | +0.2 (+2.05%) | 79,000 |
21 Nov 2001 | SGD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 11,000 |
20 Nov 2001 | SGD | 9.85 | 9.9 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 28,000 |
19 Nov 2001 | SGD | 9.55 | 9.8 | 9.55 | 9.75 | 9.75 | +0.15 (+1.56%) | 31,000 |
16 Nov 2001 | SGD | 9.6 | 9.65 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 38,000 |
15 Nov 2001 | SGD | 9.3 | 9.65 | 9.3 | 9.65 | 9.65 | +0.4 (+4.32%) | 119,000 |
13 Nov 2001 | SGD | 9.1 | 9.3 | 9.1 | 9.25 | 9.25 | +0.05 (+0.54%) | 67,000 |
12 Nov 2001 | SGD | 9.2 | 9.25 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 32,000 |
9 Nov 2001 | SGD | 8.95 | 9.15 | 8.9 | 9.15 | 9.15 | +0.25 (+2.81%) | 92,000 |
8 Nov 2001 | SGD | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | +0.15 (+1.71%) | 10,000 |
7 Nov 2001 | SGD | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 207,000 |
6 Nov 2001 | SGD | 9 | 9 | 8.7 | 8.9 | 8.9 | +0.2 (+2.30%) | 205,000 |
5 Nov 2001 | SGD | 9.1 | 9.1 | 8.6 | 8.7 | 8.7 | -0.45 (-4.92%) | 280,000 |
2 Nov 2001 | SGD | 9.2 | 9.2 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 69,000 |
1 Nov 2001 | SGD | 9.05 | 9.2 | 9.05 | 9.2 | 9.2 | +0.1 (+1.10%) | 28,000 |
31 Oct 2001 | SGD | 9.05 | 9.15 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 28,000 |
30 Oct 2001 | SGD | 9 | 9.05 | 8.9 | 9.05 | 9.05 | -0.1 (-1.09%) | 37,000 |
29 Oct 2001 | SGD | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | +0.15 (+1.67%) | 15,000 |
26 Oct 2001 | SGD | 9.1 | 9.1 | 9 | 9 | 9 | -0.3 (-3.23%) | 47,000 |
25 Oct 2001 | SGD | 9.1 | 9.3 | 9.05 | 9.3 | 9.3 | +0.15 (+1.64%) | 100,000 |
24 Oct 2001 | SGD | 8.8 | 9.2 | 8.8 | 9.15 | 9.15 | +0.45 (+5.17%) | 134,000 |
23 Oct 2001 | SGD | 8.8 | 8.85 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 52,000 |
22 Oct 2001 | SGD | 8.8 | 8.85 | 8.65 | 8.7 | 8.7 | -0.2 (-2.25%) | 243,000 |
19 Oct 2001 | SGD | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 15,000 |
18 Oct 2001 | SGD | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 52,000 |
17 Oct 2001 | SGD | 9.3 | 9.3 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 112,000 |
16 Oct 2001 | SGD | 9.2 | 9.3 | 9.2 | 9.25 | 9.25 | +0.1 (+1.09%) | 63,000 |