Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | SGD | 9.1 | 9.15 | 9.05 | 9.15 | 9.15 | +0.05 (+0.55%) | 74,000 |
12 Oct 2001 | SGD | 8.7 | 9.15 | 8.7 | 9.1 | 9.1 | +0.5 (+5.81%) | 318,000 |
11 Oct 2001 | SGD | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | +0.15 (+1.78%) | 47,000 |
10 Oct 2001 | SGD | 8.45 | 8.5 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 63,000 |
9 Oct 2001 | SGD | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 71,000 |
8 Oct 2001 | SGD | 8.3 | 8.4 | 8.2 | 8.35 | 8.35 | 0.0 (0.0%) | 34,000 |