137 Followers SGX:G0I - Nam Lee Pressed Metal Industries Ltd Nam Lee Metal
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
29 Feb 2024 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
28 Feb 2024 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
27 Feb 2024 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
26 Feb 2024 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
23 Feb 2024 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 10,000
22 Feb 2024 SGD 0.275 0.275 0.265 0.265 0.265 -0.005 (-1.85%) 288,200
21 Feb 2024 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
20 Feb 2024 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 3,900
19 Feb 2024 SGD 0.265 0.27 0.265 0.27 0.27 +0.005 (+1.89%) 11,000
16 Feb 2024 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
15 Feb 2024 SGD 0.265 0.265 0.265 0.265 0.265 -0.005 (-1.85%) 20,000
14 Feb 2024 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
13 Feb 2024 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 33,300
9 Feb 2024 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
8 Feb 2024 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 12,100
7 Feb 2024 SGD 0.27 0.27 0.27 0.27 0.27 -0.005 (-1.82%) 55,600
6 Feb 2024 SGD 0.275 0.275 0.275 0.275 0.275 +0.005 (+1.85%) 1,700
5 Feb 2024 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 25,000
2 Feb 2024 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 5,700
1 Feb 2024 SGD 0.27 0.27 0.265 0.27 0.27 0.0 (0.0%) 9,400
31 Jan 2024 SGD 0.275 0.275 0.27 0.27 0.27 -0.015 (-5.26%) 11,300
30 Jan 2024 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
29 Jan 2024 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
26 Jan 2024 SGD 0.285 0.285 0.285 0.285 0.285 +0.005 (+1.79%) 50,000
25 Jan 2024 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 24,200
24 Jan 2024 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 4,300
23 Jan 2024 SGD 0.275 0.28 0.275 0.28 0.28 +0.005 (+1.82%) 34,600
22 Jan 2024 SGD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 10,000
19 Jan 2024 SGD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 30,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms