131 Followers SGX:G0I - NAM LEE PRESSED METAL INDS LTD Nam Lee Metal
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 SGD 0.39 0.38 0.385 0.385 0.385 +0.005 (+1.32%) 95,200
15 Oct 2021 SGD 0.38 0.38 0.38 0.38 0.38 -0.010 (-2.56%) 48,700
14 Oct 2021 SGD 0.39 0.385 0.385 0.39 0.39 +0.010 (+2.63%) 8,300
13 Oct 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 50,000
12 Oct 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
11 Oct 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 20,000
8 Oct 2021 SGD 0.38 0.375 0.375 0.38 0.38 0.0 (0.0%) 24,800
7 Oct 2021 SGD 0.385 0.38 0.38 0.38 0.38 0.0 (0.0%) 77,300
6 Oct 2021 SGD 0.38 0.375 0.375 0.38 0.38 0.0 (0.0%) 37,000
5 Oct 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
4 Oct 2021 SGD 0.38 0.375 0.38 0.38 0.38 0.0 (0.0%) 52,700
1 Oct 2021 SGD 0.385 0.38 0.385 0.38 0.38 -0.005 (-1.30%) 115,000
30 Sep 2021 SGD 0.39 0.385 0.39 0.385 0.385 -0.005 (-1.28%) 111,500
29 Sep 2021 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
28 Sep 2021 SGD 0.39 0.38 0.38 0.39 0.39 0.0 (0.0%) 157,900
27 Sep 2021 SGD 0.39 0.38 0.38 0.39 0.39 +0.010 (+2.63%) 97,100
24 Sep 2021 SGD 0.38 0.38 0.38 0.38 0.38 -0.010 (-2.56%) 57,500
23 Sep 2021 SGD 0.39 0.385 0.385 0.39 0.39 0.0 (0.0%) 16,600
22 Sep 2021 SGD 0.39 0.38 0.38 0.39 0.39 +0.010 (+2.63%) 259,600
21 Sep 2021 SGD 0.38 0.37 0.37 0.38 0.38 0.0 (0.0%) 138,400
20 Sep 2021 SGD 0.38 0.365 0.365 0.38 0.38 +0.015 (+4.11%) 121,600
17 Sep 2021 SGD 0.365 0.365 0.365 0.365 0.365 -0.005 (-1.35%) 2,200
16 Sep 2021 SGD 0.385 0.37 0.385 0.37 0.37 -0.005 (-1.33%) 11,500
15 Sep 2021 SGD 0.385 0.375 0.385 0.375 0.375 -0.005 (-1.32%) 56,400
14 Sep 2021 SGD 0.39 0.365 0.365 0.38 0.38 +0.010 (+2.70%) 567,400
13 Sep 2021 SGD 0.37 0.36 0.36 0.37 0.37 +0.010 (+2.78%) 304,200
10 Sep 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 40,000
9 Sep 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 28,000
8 Sep 2021 SGD 0.365 0.36 0.365 0.36 0.36 -0.005 (-1.37%) 28,000
7 Sep 2021 SGD 0.365 0.36 0.36 0.365 0.365 +0.010 (+2.82%) 21,800