Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jul 2011 | SGD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.04 (+15.38%) | 46,000 |
8 Jul 2011 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 70,000 |
7 Jul 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jul 2011 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 267,000 |
5 Jul 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 8,000 |
4 Jul 2011 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 50,000 |
1 Jul 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Jun 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,000 |
29 Jun 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 80,000 |
27 Jun 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | -0.005 (-1.79%) | 9,000 |
23 Jun 2011 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 27,000 |
22 Jun 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Jun 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,000 |
16 Jun 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 20,000 |
15 Jun 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Jun 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 1,000 |
13 Jun 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 15,000 |
10 Jun 2011 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 23,000 |
9 Jun 2011 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 26,000 |
8 Jun 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Jun 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 1,000 |
6 Jun 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 67,000 |
3 Jun 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Jun 2011 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 167,000 |
1 Jun 2011 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 5,000 |