Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 144,000 |
28 May 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.025 (+11.36%) | 20,000 |
26 May 2009 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 69,000 |
25 May 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 166,000 |
21 May 2009 | SGD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 57,000 |
20 May 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 10,000 |
19 May 2009 | SGD | 0.255 | 0.255 | 0.22 | 0.245 | 0.245 | +0.015 (+6.52%) | 25,000 |
18 May 2009 | SGD | 0.225 | 0.255 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 53,000 |
15 May 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 17,000 |
14 May 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 22,000 |
11 May 2009 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 122,000 |
8 May 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 69,000 |
7 May 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.035 (+16.28%) | 43,000 |
5 May 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 3,000 |
24 Apr 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 138,000 |
22 Apr 2009 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 21,000 |
21 Apr 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 14,000 |