Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jan 2009 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 7,000 |
6 Jan 2009 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 52,000 |
5 Jan 2009 | SGD | 0.24 | 0.25 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 122,000 |
2 Jan 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.025 (+11.63%) | 1,000 |
31 Dec 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 40,000 |
29 Dec 2008 | SGD | 0.205 | 0.245 | 0.205 | 0.245 | 0.245 | -0.01 (-3.92%) | 40,000 |
26 Dec 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 162,000 |
22 Dec 2008 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 15,000 |
19 Dec 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Dec 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Dec 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Dec 2008 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 13,000 |
10 Dec 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 10,000 |
9 Dec 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Dec 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Dec 2008 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 67,000 |
3 Dec 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Dec 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Nov 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 7,000 |
25 Nov 2008 | SGD | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 51,000 |