Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 417,000 |
13 Feb 2009 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 150,000 |
12 Feb 2009 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 542,000 |
11 Feb 2009 | SGD | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 1,124,000 |
10 Feb 2009 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 705,000 |
9 Feb 2009 | SGD | 0.215 | 0.25 | 0.215 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,699,000 |
6 Feb 2009 | SGD | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 1,309,000 |
5 Feb 2009 | SGD | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 507,000 |
4 Feb 2009 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 565,000 |
3 Feb 2009 | SGD | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 378,000 |
2 Feb 2009 | SGD | 0.235 | 0.26 | 0.23 | 0.255 | 0.255 | +0.02 (+8.51%) | 1,390,000 |
30 Jan 2009 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 759,000 |
29 Jan 2009 | SGD | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,042,000 |
28 Jan 2009 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 816,000 |
23 Jan 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 379,000 |
22 Jan 2009 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 1,431,000 |
21 Jan 2009 | SGD | 0.28 | 0.28 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 788,000 |
20 Jan 2009 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 676,000 |
19 Jan 2009 | SGD | 0.235 | 0.245 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 648,000 |
16 Jan 2009 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 1,833,000 |
15 Jan 2009 | SGD | 0.235 | 0.265 | 0.235 | 0.26 | 0.26 | +0.04 (+18.18%) | 2,298,000 |
14 Jan 2009 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 1,041,000 |
13 Jan 2009 | SGD | 0.225 | 0.225 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,117,000 |
12 Jan 2009 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,391,000 |
9 Jan 2009 | SGD | 0.19 | 0.205 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,550,000 |
8 Jan 2009 | SGD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 4,216,000 |
7 Jan 2009 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.005 (+2.86%) | 4,589,000 |
6 Jan 2009 | SGD | 0.18 | 0.18 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 2,451,000 |
5 Jan 2009 | SGD | 0.215 | 0.215 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 3,246,000 |
2 Jan 2009 | SGD | 0.25 | 0.255 | 0.22 | 0.225 | 0.225 | -0.03 (-11.76%) | 1,550,000 |