Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | SGD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 615,000 |
14 Nov 2008 | SGD | 0.33 | 0.355 | 0.32 | 0.35 | 0.35 | -0.005 (-1.41%) | 548,000 |
13 Nov 2008 | SGD | 0.355 | 0.37 | 0.35 | 0.355 | 0.355 | +0.02 (+5.97%) | 1,484,000 |
12 Nov 2008 | SGD | 0.33 | 0.34 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,697,000 |
11 Nov 2008 | SGD | 0.315 | 0.335 | 0.295 | 0.325 | 0.325 | +0.035 (+12.07%) | 1,594,000 |
10 Nov 2008 | SGD | 0.28 | 0.315 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 940,000 |
7 Nov 2008 | SGD | 0.39 | 0.39 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 3,490,000 |
6 Nov 2008 | SGD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | +0.015 (+4.48%) | 5,676,000 |
5 Nov 2008 | SGD | 0.32 | 0.335 | 0.3 | 0.335 | 0.335 | -0.015 (-4.29%) | 7,360,000 |
4 Nov 2008 | SGD | 0.335 | 0.355 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 4,638,000 |
3 Nov 2008 | SGD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.055 (-14.29%) | 5,641,000 |
31 Oct 2008 | SGD | 0.405 | 0.42 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 8,759,000 |
30 Oct 2008 | SGD | 0.445 | 0.445 | 0.37 | 0.385 | 0.385 | -0.09 (-18.95%) | 9,660,000 |
29 Oct 2008 | SGD | 0.42 | 0.5 | 0.42 | 0.475 | 0.475 | +0.005 (+1.06%) | 6,705,000 |
28 Oct 2008 | SGD | 0.575 | 0.605 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 7,551,000 |
24 Oct 2008 | SGD | 0.445 | 0.525 | 0.445 | 0.52 | 0.52 | +0.52 (+NA) | 2,377,000 |
23 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |