Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
20 Mar 2009 | SGD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 16,000 |
19 Mar 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.045 (-8.11%) | 5,000 |
18 Mar 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 0.535 | 0.555 | 0.535 | 0.555 | 0.555 | +0.01 (+1.83%) | 25,000 |
16 Mar 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 4,000 |
13 Mar 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 15,000 |
12 Mar 2009 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Mar 2009 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 1,000 |
10 Mar 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Mar 2009 | SGD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.105 (+18.92%) | 42,000 |
6 Mar 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
5 Mar 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 25,000 |
4 Mar 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 28,000 |
3 Mar 2009 | SGD | 0.6 | 0.605 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 270,000 |
2 Mar 2009 | SGD | 0.55 | 0.585 | 0.55 | 0.58 | 0.58 | +0.06 (+11.54%) | 122,000 |
27 Feb 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 35,000 |
26 Feb 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 10,000 |
25 Feb 2009 | SGD | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | -0.04 (-7.77%) | 7,000 |
24 Feb 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.045 (+9.57%) | 20,000 |
23 Feb 2009 | SGD | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | -0.045 (-8.74%) | 109,000 |
20 Feb 2009 | SGD | 0.485 | 0.515 | 0.485 | 0.515 | 0.515 | +0.04 (+8.42%) | 81,000 |
19 Feb 2009 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 29,000 |
18 Feb 2009 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 24,000 |
17 Feb 2009 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.05 (+11.90%) | 215,000 |