Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 111,000 |
13 Feb 2009 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 20,000 |
12 Feb 2009 | SGD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | -0.015 (-3.49%) | 20,000 |
11 Feb 2009 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 58,000 |
10 Feb 2009 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 40,000 |
9 Feb 2009 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 20,000 |
6 Feb 2009 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 66,000 |
5 Feb 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 30,000 |
4 Feb 2009 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 20,000 |
3 Feb 2009 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 28,000 |
2 Feb 2009 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.03 (+7.59%) | 123,000 |
30 Jan 2009 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 117,000 |
29 Jan 2009 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.07 (-15.38%) | 29,000 |
28 Jan 2009 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.02 (+4.60%) | 117,000 |
22 Jan 2009 | SGD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | -0.015 (-3.33%) | 55,000 |
21 Jan 2009 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 141,000 |
20 Jan 2009 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.03 (+7.32%) | 79,000 |
19 Jan 2009 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 55,000 |
16 Jan 2009 | SGD | 0.445 | 0.445 | 0.42 | 0.425 | 0.425 | -0.025 (-5.56%) | 278,000 |
15 Jan 2009 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.05 (+12.50%) | 25,000 |
14 Jan 2009 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 50,000 |
13 Jan 2009 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 25,000 |
12 Jan 2009 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,463,000 |
9 Jan 2009 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 30,000 |
8 Jan 2009 | SGD | 0.34 | 0.36 | 0.335 | 0.36 | 0.36 | +0.04 (+12.50%) | 424,000 |
7 Jan 2009 | SGD | 0.285 | 0.32 | 0.285 | 0.32 | 0.32 | +0.005 (+1.59%) | 585,000 |
6 Jan 2009 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,237,000 |
5 Jan 2009 | SGD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.065 (-17.33%) | 367,000 |
2 Jan 2009 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.06 (-13.79%) | 50,000 |