Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jan 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jan 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 21,000 |
16 Jan 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.07 (-46.67%) | 10,000 |
14 Jan 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jan 2009 | SGD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.3 (-66.67%) | 21,000 |
12 Jan 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Jan 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jan 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Jan 2009 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 20,000 |
6 Jan 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 25,000 |
5 Jan 2009 | SGD | 0.43 | 0.49 | 0.415 | 0.49 | 0.49 | +0.165 (+50.77%) | 85,000 |
2 Jan 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 Dec 2008 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.025 (+8.33%) | 55,000 |
30 Dec 2008 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 48,000 |
29 Dec 2008 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 14,000 |
26 Dec 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.3 | 0.33 | 0.295 | 0.33 | 0.33 | 0.0 (0.0%) | 145,000 |
23 Dec 2008 | SGD | 0.36 | 0.36 | 0.315 | 0.33 | 0.33 | -0.07 (-17.50%) | 964,000 |
22 Dec 2008 | SGD | 0.47 | 0.485 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 140,000 |
19 Dec 2008 | SGD | 0.485 | 0.53 | 0.46 | 0.46 | 0.46 | -0.075 (-14.02%) | 230,000 |
18 Dec 2008 | SGD | 0.51 | 0.54 | 0.51 | 0.535 | 0.535 | -0.015 (-2.73%) | 40,000 |
17 Dec 2008 | SGD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | +0.055 (+11.11%) | 136,000 |
16 Dec 2008 | SGD | 0.485 | 0.515 | 0.465 | 0.495 | 0.495 | -0.005 (-1%) | 260,000 |
15 Dec 2008 | SGD | 0.555 | 0.555 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 88,000 |