Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | SGD | 0.55 | 0.55 | 0.425 | 0.46 | 0.46 | -0.135 (-22.69%) | 247,000 |
11 Dec 2008 | SGD | 0.59 | 0.63 | 0.57 | 0.595 | 0.595 | -0.025 (-4.03%) | 205,000 |
10 Dec 2008 | SGD | 0.515 | 0.62 | 0.515 | 0.62 | 0.62 | +0.135 (+27.84%) | 466,000 |
9 Dec 2008 | SGD | 0.51 | 0.555 | 0.475 | 0.485 | 0.485 | +0.115 (+31.08%) | 800,000 |
5 Dec 2008 | SGD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.035 (+10.45%) | 182,000 |
4 Dec 2008 | SGD | 0.38 | 0.38 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 40,000 |
3 Dec 2008 | SGD | 0.355 | 0.38 | 0.355 | 0.36 | 0.36 | +0.03 (+9.09%) | 83,000 |
2 Dec 2008 | SGD | 0.34 | 0.36 | 0.325 | 0.33 | 0.33 | -0.095 (-22.35%) | 118,000 |
1 Dec 2008 | SGD | 0.405 | 0.465 | 0.405 | 0.425 | 0.425 | -0.025 (-5.56%) | 172,000 |
28 Nov 2008 | SGD | 0.425 | 0.45 | 0.41 | 0.45 | 0.45 | +0.05 (+12.50%) | 105,000 |
27 Nov 2008 | SGD | 0.42 | 0.435 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 138,000 |
26 Nov 2008 | SGD | 0.345 | 0.38 | 0.345 | 0.37 | 0.37 | +0.045 (+13.85%) | 186,000 |
25 Nov 2008 | SGD | 0.345 | 0.35 | 0.32 | 0.325 | 0.325 | +0.04 (+14.04%) | 81,000 |
24 Nov 2008 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 20,000 |
21 Nov 2008 | SGD | 0.24 | 0.36 | 0.24 | 0.305 | 0.305 | +0.025 (+8.93%) | 551,000 |
20 Nov 2008 | SGD | 0.29 | 0.29 | 0.25 | 0.28 | 0.28 | -0.075 (-21.13%) | 82,000 |
19 Nov 2008 | SGD | 0.34 | 0.38 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 190,000 |
18 Nov 2008 | SGD | 0.405 | 0.405 | 0.325 | 0.35 | 0.35 | -0.085 (-19.54%) | 78,000 |
17 Nov 2008 | SGD | 0.42 | 0.445 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 23,000 |
14 Nov 2008 | SGD | 0.465 | 0.465 | 0.43 | 0.43 | 0.43 | +0.035 (+8.86%) | 178,000 |
13 Nov 2008 | SGD | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | -0.1 (-20.20%) | 183,000 |
12 Nov 2008 | SGD | 0.515 | 0.53 | 0.455 | 0.495 | 0.495 | -0.015 (-2.94%) | 193,000 |
11 Nov 2008 | SGD | 0.57 | 0.62 | 0.5 | 0.51 | 0.51 | -0.11 (-17.74%) | 76,000 |
10 Nov 2008 | SGD | 0.655 | 0.665 | 0.57 | 0.62 | 0.62 | +0.07 (+12.73%) | 138,000 |
7 Nov 2008 | SGD | 0.455 | 0.55 | 0.45 | 0.55 | 0.55 | +0.065 (+13.40%) | 40,000 |
6 Nov 2008 | SGD | 0.5 | 0.505 | 0.47 | 0.485 | 0.485 | -0.195 (-28.68%) | 47,000 |
5 Nov 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.1 (+17.24%) | 5,000 |
4 Nov 2008 | SGD | 0.515 | 0.58 | 0.505 | 0.58 | 0.58 | +0.03 (+5.45%) | 12,000 |
3 Nov 2008 | SGD | 0.59 | 0.625 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 27,000 |
31 Oct 2008 | SGD | 0.515 | 0.53 | 0.49 | 0.525 | 0.525 | -0.05 (-8.70%) | 137,000 |