| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | SGD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 21,235,800 |
| 2 Feb 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 23,656,700 |
| 1 Feb 2024 | SGD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 23,186,400 |
| 31 Jan 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 19,017,100 |
| 30 Jan 2024 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 22,348,600 |
| 29 Jan 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 13,086,700 |
| 26 Jan 2024 | SGD | 0.98 | 1.03 | 0.97 | 1.01 | 1.01 | +0.035 (+3.59%) | 68,629,100 |
| 25 Jan 2024 | SGD | 0.985 | 0.985 | 0.96 | 0.975 | 0.975 | -0.005 (-0.51%) | 39,373,300 |
| 24 Jan 2024 | SGD | 0.98 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 20,322,800 |
| 23 Jan 2024 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 13,607,500 |
| 22 Jan 2024 | SGD | 0.995 | 1 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 17,285,300 |
| 19 Jan 2024 | SGD | 0.98 | 0.995 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 20,657,800 |
| 18 Jan 2024 | SGD | 0.98 | 0.99 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 22,221,200 |
| 17 Jan 2024 | SGD | 0.995 | 1 | 0.98 | 0.985 | 0.985 | -0.015 (-1.50%) | 19,955,500 |
| 16 Jan 2024 | SGD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 16,198,000 |
| 15 Jan 2024 | SGD | 1 | 1.01 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 16,282,000 |
| 12 Jan 2024 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 12,450,200 |
| 11 Jan 2024 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 13,129,900 |
| 10 Jan 2024 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 17,735,600 |
| 9 Jan 2024 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 12,394,300 |
| 8 Jan 2024 | SGD | 0.99 | 1 | 0.98 | 1 | 1 | +0.015 (+1.52%) | 19,588,700 |
| 5 Jan 2024 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 9,859,400 |
| 4 Jan 2024 | SGD | 0.99 | 1 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 18,111,100 |
| 3 Jan 2024 | SGD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 22,735,300 |
| 2 Jan 2024 | SGD | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 29,822,900 |
| 29 Dec 2023 | SGD | 0.995 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 27,047,500 |
| 28 Dec 2023 | SGD | 0.99 | 1 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 37,386,800 |
| 27 Dec 2023 | SGD | 0.975 | 0.99 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 12,449,800 |
| 26 Dec 2023 | SGD | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 11,303,600 |
| 22 Dec 2023 | SGD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 10,293,300 |
