Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 2,688,000 |
16 Aug 2006 | SGD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 4,353,000 |
15 Aug 2006 | SGD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 7,473,000 |
14 Aug 2006 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,893,000 |
11 Aug 2006 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,957,000 |
10 Aug 2006 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,414,000 |
8 Aug 2006 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,462,000 |
7 Aug 2006 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,886,000 |
4 Aug 2006 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,976,000 |
3 Aug 2006 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,369,000 |
2 Aug 2006 | SGD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 17,848,000 |
1 Aug 2006 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 3,668,000 |
31 Jul 2006 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 8,599,000 |
28 Jul 2006 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 19,366,000 |
27 Jul 2006 | SGD | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 23,172,000 |
26 Jul 2006 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,608,000 |
25 Jul 2006 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,037,000 |
24 Jul 2006 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,801,000 |
21 Jul 2006 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,225,000 |
20 Jul 2006 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 3,332,000 |
19 Jul 2006 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,898,000 |
18 Jul 2006 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,106,000 |
17 Jul 2006 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 5,603,000 |
14 Jul 2006 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 5,157,000 |
13 Jul 2006 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 667,000 |
12 Jul 2006 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,521,000 |
11 Jul 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,916,000 |
10 Jul 2006 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,024,000 |
7 Jul 2006 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,754,000 |
6 Jul 2006 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 7,099,000 |