Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 9,010,000 |
8 Mar 2006 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 10,523,000 |
7 Mar 2006 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 5,149,000 |
6 Mar 2006 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 4,992,000 |
3 Mar 2006 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,618,000 |
2 Mar 2006 | SGD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 56,589,000 |
1 Mar 2006 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,837,000 |
28 Feb 2006 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 9,240,000 |
27 Feb 2006 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 5,308,000 |
24 Feb 2006 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,226,000 |
23 Feb 2006 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,663,000 |
22 Feb 2006 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 10,853,000 |
21 Feb 2006 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 14,273,000 |
20 Feb 2006 | SGD | 0.37 | 0.375 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 19,322,000 |
17 Feb 2006 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 9,306,000 |
16 Feb 2006 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 8,087,000 |
15 Feb 2006 | SGD | 0.395 | 0.4 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 33,130,000 |
14 Feb 2006 | SGD | 0.375 | 0.39 | 0.365 | 0.39 | 0.39 | +0.015 (+4%) | 72,409,000 |
13 Feb 2006 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 16,002,000 |
10 Feb 2006 | SGD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 22,902,000 |
9 Feb 2006 | SGD | 0.355 | 0.38 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 71,127,000 |
8 Feb 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,922,000 |
7 Feb 2006 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 13,225,000 |
6 Feb 2006 | SGD | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 22,291,000 |
3 Feb 2006 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 5,710,000 |
2 Feb 2006 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 8,224,000 |
1 Feb 2006 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,268,000 |
27 Jan 2006 | SGD | 0.335 | 0.36 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 41,311,000 |
26 Jan 2006 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 8,177,000 |
25 Jan 2006 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 8,205,000 |