Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 8,616,000 |
23 Jan 2006 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 7,244,000 |
20 Jan 2006 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 7,479,000 |
19 Jan 2006 | SGD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 9,880,000 |
18 Jan 2006 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 10,626,000 |
17 Jan 2006 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 20,379,000 |
16 Jan 2006 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 10,861,000 |
13 Jan 2006 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 17,193,000 |
12 Jan 2006 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 10,280,000 |
11 Jan 2006 | SGD | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 26,231,000 |
9 Jan 2006 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 12,448,000 |
6 Jan 2006 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 14,027,000 |
5 Jan 2006 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 15,741,000 |
4 Jan 2006 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 15,568,000 |
3 Jan 2006 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 31,328,000 |
30 Dec 2005 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 5,489,000 |
29 Dec 2005 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 20,522,000 |
28 Dec 2005 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 9,371,000 |
27 Dec 2005 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 5,381,000 |
23 Dec 2005 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 14,890,000 |
22 Dec 2005 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 3,684,000 |
21 Dec 2005 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 7,693,000 |
20 Dec 2005 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 19,677,000 |
19 Dec 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 12,393,000 |
16 Dec 2005 | SGD | 0.38 | 0.385 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 67,473,000 |
15 Dec 2005 | SGD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 24,810,000 |
14 Dec 2005 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 30,149,000 |
13 Dec 2005 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 61,290,000 |
12 Dec 2005 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.375 (+7500.00%) | 272,365,000 |
5 Nov 2003 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |