Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,022,000 |
21 Nov 2005 | USD | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 4,337,000 |
18 Nov 2005 | USD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,920,000 |
17 Nov 2005 | USD | 0.245 | 0.245 | 0.215 | 0.225 | 0.225 | -0.02 (-8.16%) | 6,300,000 |
16 Nov 2005 | USD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 4,671,000 |
15 Nov 2005 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,994,000 |
14 Nov 2005 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,756,000 |
11 Nov 2005 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 997,000 |
10 Nov 2005 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 907,000 |
9 Nov 2005 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,397,000 |
8 Nov 2005 | USD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 6,250,000 |
7 Nov 2005 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,118,000 |
4 Nov 2005 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,202,000 |
2 Nov 2005 | USD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,311,000 |
31 Oct 2005 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 640,000 |
28 Oct 2005 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,518,000 |
27 Oct 2005 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 659,000 |