Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 559,000 |
25 Oct 2005 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,429,000 |
24 Oct 2005 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,851,000 |
21 Oct 2005 | USD | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | +0.01 (+4.08%) | 2,095,000 |
20 Oct 2005 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 2,396,000 |
19 Oct 2005 | USD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,440,000 |
18 Oct 2005 | USD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,132,000 |
17 Oct 2005 | USD | 0.265 | 0.28 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 7,284,000 |
14 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 934,000 |
13 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 425,000 |
12 Oct 2005 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,385,000 |
11 Oct 2005 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,217,000 |
10 Oct 2005 | USD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 3,968,000 |
7 Oct 2005 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,665,000 |
6 Oct 2005 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,883,000 |
5 Oct 2005 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 3,345,000 |
4 Oct 2005 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,355,000 |
3 Oct 2005 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,083,000 |
30 Sep 2005 | USD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 7,062,000 |
29 Sep 2005 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,650,000 |
28 Sep 2005 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,555,000 |
27 Sep 2005 | USD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 5,627,000 |
26 Sep 2005 | USD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.03 (+12.24%) | 11,024,000 |
23 Sep 2005 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 3,361,000 |
22 Sep 2005 | USD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,871,000 |
21 Sep 2005 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,516,000 |
20 Sep 2005 | USD | 0.255 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 12,067,000 |
19 Sep 2005 | USD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,323,000 |
16 Sep 2005 | USD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 7,885,000 |
15 Sep 2005 | USD | 0.245 | 0.265 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 13,681,000 |