Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 306,000 |
26 Jun 2002 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 255,000 |
25 Jun 2002 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 525,000 |
24 Jun 2002 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 256,000 |
21 Jun 2002 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 126,000 |
20 Jun 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 286,000 |
19 Jun 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 445,000 |
18 Jun 2002 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 215,000 |
17 Jun 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 340,000 |
14 Jun 2002 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 657,000 |
13 Jun 2002 | USD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 323,000 |
12 Jun 2002 | USD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 615,000 |
11 Jun 2002 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 347,000 |
10 Jun 2002 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 294,000 |
7 Jun 2002 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 264,000 |
6 Jun 2002 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 644,000 |
5 Jun 2002 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,335,000 |
4 Jun 2002 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 486,000 |
3 Jun 2002 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,000,000 |
31 May 2002 | USD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 962,000 |
30 May 2002 | USD | 0.18 | 0.195 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,451,000 |
29 May 2002 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,701,000 |
28 May 2002 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,196,000 |
24 May 2002 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 950,000 |
23 May 2002 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,591,000 |
22 May 2002 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,213,000 |
21 May 2002 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 4,930,000 |
20 May 2002 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 970,000 |
17 May 2002 | USD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,686,000 |
16 May 2002 | USD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,325,000 |