Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | USD | 0.255 | 0.28 | 0.255 | 0.275 | 0.275 | +0.025 (+10%) | 5,374,000 |
2 Jan 2002 | USD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,587,000 |
31 Dec 2001 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 522,000 |
28 Dec 2001 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,664,000 |
27 Dec 2001 | USD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,061,000 |
26 Dec 2001 | USD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 2,061,000 |
24 Dec 2001 | USD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,292,000 |
21 Dec 2001 | USD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,300,000 |
20 Dec 2001 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,207,000 |
19 Dec 2001 | USD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,891,000 |
18 Dec 2001 | USD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 1,777,000 |
14 Dec 2001 | USD | 0.23 | 0.26 | 0.225 | 0.255 | 0.255 | +0.02 (+8.51%) | 3,912,000 |
13 Dec 2001 | USD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 2,368,000 |
12 Dec 2001 | USD | 0.28 | 0.28 | 0.245 | 0.265 | 0.265 | -0.015 (-5.36%) | 3,396,000 |
11 Dec 2001 | USD | 0.31 | 0.31 | 0.265 | 0.28 | 0.28 | -0.03 (-9.68%) | 8,219,000 |
10 Dec 2001 | USD | 0.31 | 0.33 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 9,837,000 |
7 Dec 2001 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.035 (+13.21%) | 10,907,000 |
6 Dec 2001 | USD | 0.245 | 0.27 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 5,842,000 |
5 Dec 2001 | USD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,556,000 |
4 Dec 2001 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,277,000 |
3 Dec 2001 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,218,000 |
30 Nov 2001 | USD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 2,027,000 |
29 Nov 2001 | USD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,604,000 |
28 Nov 2001 | USD | 0.21 | 0.24 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 3,325,000 |
27 Nov 2001 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 1,552,000 |
26 Nov 2001 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 887,000 |
23 Nov 2001 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 688,000 |
22 Nov 2001 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 714,000 |
21 Nov 2001 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 430,000 |
20 Nov 2001 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 819,000 |