Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | -0.05 (-2.18%) | 4,272,000 |
7 Sep 2007 | SGD | 2.34 | 2.34 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 2,180,000 |
6 Sep 2007 | SGD | 2.28 | 2.32 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 3,853,000 |
5 Sep 2007 | SGD | 2.36 | 2.4 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 2,770,000 |
4 Sep 2007 | SGD | 2.32 | 2.38 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 3,199,000 |
3 Sep 2007 | SGD | 2.22 | 2.36 | 2.21 | 2.29 | 2.29 | +0.1 (+4.57%) | 9,547,000 |
31 Aug 2007 | SGD | 2.17 | 2.2 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 1,735,000 |
30 Aug 2007 | SGD | 2.11 | 2.16 | 2.11 | 2.16 | 2.16 | +0.11 (+5.37%) | 3,160,000 |
29 Aug 2007 | SGD | 2 | 2.08 | 1.96 | 2.05 | 2.05 | -0.06 (-2.84%) | 2,256,000 |
28 Aug 2007 | SGD | 2.16 | 2.16 | 2.1 | 2.11 | 2.11 | -0.06 (-2.76%) | 1,369,000 |
27 Aug 2007 | SGD | 2.14 | 2.2 | 2.14 | 2.17 | 2.17 | +0.08 (+3.83%) | 3,215,000 |
24 Aug 2007 | SGD | 2.13 | 2.13 | 2.04 | 2.09 | 2.09 | -0.07 (-3.24%) | 4,135,000 |
23 Aug 2007 | SGD | 2 | 2.18 | 2 | 2.16 | 2.16 | +0.22 (+11.34%) | 8,802,000 |
22 Aug 2007 | SGD | 1.84 | 1.94 | 1.81 | 1.94 | 1.94 | +0.13 (+7.18%) | 7,649,000 |
21 Aug 2007 | SGD | 1.82 | 1.88 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 4,849,000 |
20 Aug 2007 | SGD | 1.82 | 1.85 | 1.79 | 1.8 | 1.8 | +0.1 (+5.88%) | 6,424,000 |
17 Aug 2007 | SGD | 1.8 | 1.85 | 1.58 | 1.7 | 1.7 | -0.04 (-2.30%) | 11,378,000 |
16 Aug 2007 | SGD | 1.84 | 1.84 | 1.61 | 1.74 | 1.74 | -0.13 (-6.95%) | 10,842,000 |
15 Aug 2007 | SGD | 2.02 | 2.02 | 1.86 | 1.87 | 1.87 | -0.15 (-7.43%) | 6,302,000 |
14 Aug 2007 | SGD | 2 | 2.04 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 2,284,000 |
13 Aug 2007 | SGD | 2.06 | 2.07 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 1,293,000 |
10 Aug 2007 | SGD | 2.08 | 2.08 | 1.98 | 2.03 | 2.03 | -0.11 (-5.14%) | 4,476,000 |
8 Aug 2007 | SGD | 2.07 | 2.16 | 2.07 | 2.14 | 2.14 | +0.08 (+3.88%) | 4,425,000 |
7 Aug 2007 | SGD | 2.21 | 2.23 | 1.99 | 2.06 | 2.06 | -0.09 (-4.19%) | 4,349,000 |
6 Aug 2007 | SGD | 2.15 | 2.15 | 2.07 | 2.15 | 2.15 | -0.11 (-4.87%) | 3,380,000 |
3 Aug 2007 | SGD | 2.35 | 2.4 | 2.23 | 2.26 | 2.26 | -0.08 (-3.42%) | 6,939,000 |
2 Aug 2007 | SGD | 2.48 | 2.49 | 2.33 | 2.34 | 2.34 | -0.08 (-3.31%) | 978,000 |