Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 3,526,000 |
6 Apr 2006 | SGD | 0.7 | 0.71 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,609,000 |
5 Apr 2006 | SGD | 0.705 | 0.715 | 0.69 | 0.71 | 0.71 | +0.005 (+0.71%) | 2,403,000 |
4 Apr 2006 | SGD | 0.715 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,541,000 |
3 Apr 2006 | SGD | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,497,000 |
31 Mar 2006 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 2,800,000 |
30 Mar 2006 | SGD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,825,000 |
29 Mar 2006 | SGD | 0.675 | 0.715 | 0.6 | 0.71 | 0.71 | +0.035 (+5.19%) | 4,504,000 |
28 Mar 2006 | SGD | 0.69 | 0.725 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 2,147,000 |
27 Mar 2006 | SGD | 0.6 | 0.685 | 0.6 | 0.68 | 0.68 | +0.085 (+14.29%) | 4,281,000 |
24 Mar 2006 | SGD | 0.55 | 0.595 | 0.55 | 0.595 | 0.595 | +0.04 (+7.21%) | 2,115,000 |
23 Mar 2006 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 1,205,000 |
22 Mar 2006 | SGD | 0.545 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,330,000 |
21 Mar 2006 | SGD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.015 (+2.86%) | 3,211,000 |
20 Mar 2006 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.005 (+0.96%) | 932,000 |
17 Mar 2006 | SGD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 1,485,000 |
16 Mar 2006 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 2,430,000 |
15 Mar 2006 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 355,000 |
14 Mar 2006 | SGD | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 941,000 |
13 Mar 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 199,000 |
10 Mar 2006 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 69,000 |
9 Mar 2006 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 424,000 |
8 Mar 2006 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 373,000 |
7 Mar 2006 | SGD | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | +0.01 (+2.02%) | 589,000 |
6 Mar 2006 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 313,000 |
3 Mar 2006 | SGD | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 677,000 |
2 Mar 2006 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,056,000 |
1 Mar 2006 | SGD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 1,569,000 |
28 Feb 2006 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 136,000 |
27 Feb 2006 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 447,000 |