Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 190,000 |
23 Feb 2006 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 110,000 |
22 Feb 2006 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,159,000 |
21 Feb 2006 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 459,000 |
20 Feb 2006 | SGD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 956,000 |
17 Feb 2006 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 675,000 |
16 Feb 2006 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 424,000 |
15 Feb 2006 | SGD | 0.4 | 0.415 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 991,000 |
14 Feb 2006 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 544,000 |
13 Feb 2006 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 315,000 |
10 Feb 2006 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 52,000 |
9 Feb 2006 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 257,000 |
8 Feb 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 11,000 |
7 Feb 2006 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 62,000 |
6 Feb 2006 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 20,000 |
3 Feb 2006 | SGD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 190,000 |
2 Feb 2006 | SGD | 0.405 | 0.425 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 195,000 |
1 Feb 2006 | SGD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 56,000 |
27 Jan 2006 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 48,000 |
26 Jan 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 16,000 |
25 Jan 2006 | SGD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 75,000 |
24 Jan 2006 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 276,000 |
23 Jan 2006 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | 0.0 (0.0%) | 130,000 |
20 Jan 2006 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 150,000 |
19 Jan 2006 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 70,000 |
18 Jan 2006 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 313,000 |
17 Jan 2006 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 184,000 |
16 Jan 2006 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 118,000 |
13 Jan 2006 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 60,000 |
12 Jan 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 20,000 |