Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 300,000 |
24 Nov 2005 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 249,000 |
23 Nov 2005 | SGD | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 509,000 |
22 Nov 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 34,000 |
18 Nov 2005 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 94,000 |
17 Nov 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 5,000 |
16 Nov 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 8,000 |
15 Nov 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 13,000 |
11 Nov 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 14,000 |
10 Nov 2005 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 157,000 |
9 Nov 2005 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 404,000 |
8 Nov 2005 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 110,000 |
7 Nov 2005 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 108,000 |
4 Nov 2005 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 71,000 |
2 Nov 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 65,000 |
31 Oct 2005 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 50,000 |
28 Oct 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 70,000 |
27 Oct 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 132,000 |
26 Oct 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 175,000 |
25 Oct 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 423,000 |
24 Oct 2005 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 380,000 |
21 Oct 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 119,000 |
20 Oct 2005 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 200,000 |
19 Oct 2005 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 151,000 |
18 Oct 2005 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 100,000 |
17 Oct 2005 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 109,000 |
14 Oct 2005 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 269,000 |
13 Oct 2005 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 193,000 |