Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 310,000 |
11 Oct 2005 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 234,000 |
10 Oct 2005 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 807,000 |
7 Oct 2005 | SGD | 0.365 | 0.42 | 0.365 | 0.415 | 0.415 | +0.05 (+13.70%) | 2,068,000 |
6 Oct 2005 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 60,000 |
5 Oct 2005 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 62,000 |
4 Oct 2005 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 202,000 |
3 Oct 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,000 |
30 Sep 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Sep 2005 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 35,000 |
28 Sep 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 8,000 |
27 Sep 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 34,000 |
26 Sep 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 78,000 |
23 Sep 2005 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 8,000 |
22 Sep 2005 | SGD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 65,000 |
21 Sep 2005 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 194,000 |
20 Sep 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 82,000 |
19 Sep 2005 | SGD | 0.38 | 0.38 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 74,000 |
16 Sep 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 145,000 |
15 Sep 2005 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 47,000 |
14 Sep 2005 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.02 (+5.48%) | 402,000 |
13 Sep 2005 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 166,000 |
12 Sep 2005 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 138,000 |
9 Sep 2005 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 53,000 |
8 Sep 2005 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 80,000 |
7 Sep 2005 | SGD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 385,000 |
6 Sep 2005 | SGD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 422,000 |
5 Sep 2005 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 214,000 |
2 Sep 2005 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 285,000 |
1 Sep 2005 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 24,000 |