Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 91,000 |
30 Aug 2005 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 325,000 |
29 Aug 2005 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 28,000 |
26 Aug 2005 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 30,000 |
25 Aug 2005 | SGD | 0.395 | 0.42 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 793,000 |
24 Aug 2005 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 101,000 |
23 Aug 2005 | SGD | 0.405 | 0.42 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 33,000 |
22 Aug 2005 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 38,000 |
19 Aug 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 75,000 |
18 Aug 2005 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 130,000 |
17 Aug 2005 | SGD | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,143,000 |
16 Aug 2005 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 91,000 |
15 Aug 2005 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 571,000 |
12 Aug 2005 | SGD | 0.4 | 0.44 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,611,000 |
11 Aug 2005 | SGD | 0.42 | 0.42 | 0.385 | 0.39 | 0.39 | -0.025 (-6.02%) | 409,000 |
10 Aug 2005 | SGD | 0.425 | 0.44 | 0.38 | 0.415 | 0.415 | -0.035 (-7.78%) | 655,000 |
8 Aug 2005 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 82,000 |
5 Aug 2005 | SGD | 0.48 | 0.485 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 543,000 |
4 Aug 2005 | SGD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 142,000 |
3 Aug 2005 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 243,000 |
2 Aug 2005 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 686,000 |
1 Aug 2005 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 778,000 |
29 Jul 2005 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 546,000 |
28 Jul 2005 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 277,000 |
27 Jul 2005 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 635,000 |
26 Jul 2005 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,118,000 |
25 Jul 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 556,000 |
22 Jul 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 203,000 |
21 Jul 2005 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 152,000 |
20 Jul 2005 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 12,000 |