Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 600,000 |
18 Jul 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 269,000 |
15 Jul 2005 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 133,000 |
14 Jul 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 24,000 |
13 Jul 2005 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 266,000 |
12 Jul 2005 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 233,000 |
11 Jul 2005 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 873,000 |
8 Jul 2005 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 534,000 |
7 Jul 2005 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 152,000 |
6 Jul 2005 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 170,000 |
5 Jul 2005 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 242,000 |
4 Jul 2005 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 607,000 |
1 Jul 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 27,000 |
30 Jun 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 369,000 |
29 Jun 2005 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 125,000 |
28 Jun 2005 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 135,000 |
27 Jun 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 33,000 |
24 Jun 2005 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 331,000 |
23 Jun 2005 | SGD | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 728,000 |
22 Jun 2005 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 1,725,000 |
21 Jun 2005 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 405,000 |
20 Jun 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 53,000 |
17 Jun 2005 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 991,000 |
16 Jun 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 218,000 |
15 Jun 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 426,000 |
14 Jun 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 244,000 |
13 Jun 2005 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 329,000 |
10 Jun 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,000 |
9 Jun 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 725,000 |
8 Jun 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 526,000 |