Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 306,000 |
21 Apr 2005 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 96,000 |
20 Apr 2005 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 395,000 |
19 Apr 2005 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 228,000 |
18 Apr 2005 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 303,000 |
15 Apr 2005 | SGD | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 530,000 |
14 Apr 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 208,000 |
13 Apr 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 98,000 |
12 Apr 2005 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 214,000 |
11 Apr 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 60,000 |
8 Apr 2005 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 785,000 |
7 Apr 2005 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 20,000 |
6 Apr 2005 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 214,000 |
5 Apr 2005 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 783,000 |
4 Apr 2005 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 649,000 |
1 Apr 2005 | SGD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 944,000 |
31 Mar 2005 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 134,000 |
30 Mar 2005 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 768,000 |
29 Mar 2005 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 354,000 |
28 Mar 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 17,000 |
24 Mar 2005 | SGD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 527,000 |
23 Mar 2005 | SGD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 654,000 |
22 Mar 2005 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 787,000 |
21 Mar 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 112,000 |
18 Mar 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 253,000 |
17 Mar 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,000 |
16 Mar 2005 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 391,000 |
15 Mar 2005 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,591,000 |
14 Mar 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 240,000 |
11 Mar 2005 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 50,000 |