Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 467,000 |
26 Mar 2004 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,098,000 |
25 Mar 2004 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 519,000 |
24 Mar 2004 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 4,451,000 |
23 Mar 2004 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,296,000 |
22 Mar 2004 | SGD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 2,096,000 |
19 Mar 2004 | SGD | 0.34 | 0.35 | 0.325 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,934,000 |
18 Mar 2004 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 645,000 |
17 Mar 2004 | SGD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,067,000 |
16 Mar 2004 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,660,000 |
15 Mar 2004 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 884,000 |
12 Mar 2004 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 691,000 |
11 Mar 2004 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,225,000 |
10 Mar 2004 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,493,000 |
9 Mar 2004 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,289,000 |
8 Mar 2004 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 726,000 |
5 Mar 2004 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 3,801,000 |
4 Mar 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 706,000 |
3 Mar 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 765,000 |
2 Mar 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,016,000 |
1 Mar 2004 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,208,000 |
27 Feb 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 312,000 |
26 Feb 2004 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,079,000 |
25 Feb 2004 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 712,000 |
24 Feb 2004 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,643,000 |
23 Feb 2004 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 580,000 |
20 Feb 2004 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,094,000 |
19 Feb 2004 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 297,000 |
18 Feb 2004 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 885,000 |
17 Feb 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 385,000 |