Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,150,000 |
1 Oct 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,139,000 |
30 Sep 2003 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 650,000 |
29 Sep 2003 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 260,000 |
26 Sep 2003 | SGD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 5,913,000 |
25 Sep 2003 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,028,000 |
24 Sep 2003 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,401,000 |
23 Sep 2003 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,264,000 |
22 Sep 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,205,000 |
19 Sep 2003 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 847,000 |
18 Sep 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,230,000 |
17 Sep 2003 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 804,000 |
16 Sep 2003 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,055,000 |
15 Sep 2003 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 489,000 |
12 Sep 2003 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,539,000 |
11 Sep 2003 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 748,000 |
10 Sep 2003 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,921,000 |
9 Sep 2003 | SGD | 0.28 | 0.285 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 7,140,000 |
8 Sep 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,061,000 |
5 Sep 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,109,000 |
4 Sep 2003 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 847,000 |
3 Sep 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 968,000 |
2 Sep 2003 | SGD | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,382,000 |
1 Sep 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 938,000 |
29 Aug 2003 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,423,000 |
28 Aug 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,177,000 |
27 Aug 2003 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,216,000 |
26 Aug 2003 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,729,000 |
25 Aug 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 3,472,000 |
22 Aug 2003 | SGD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 6,642,000 |