Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,853,000 |
9 Jul 2003 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 5,014,000 |
8 Jul 2003 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,472,000 |
7 Jul 2003 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,885,000 |
4 Jul 2003 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,016,000 |
3 Jul 2003 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 817,000 |
2 Jul 2003 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 730,000 |
1 Jul 2003 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,247,000 |
30 Jun 2003 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,447,000 |
27 Jun 2003 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,380,000 |
26 Jun 2003 | SGD | 0.185 | 0.2 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 4,503,000 |
25 Jun 2003 | SGD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,394,000 |
24 Jun 2003 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 605,000 |
23 Jun 2003 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 489,000 |
20 Jun 2003 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,514,000 |
19 Jun 2003 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 2,537,000 |
18 Jun 2003 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,413,000 |
17 Jun 2003 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,161,000 |
16 Jun 2003 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,938,000 |
13 Jun 2003 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,395,000 |
12 Jun 2003 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 3,336,000 |
11 Jun 2003 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 3,616,000 |
10 Jun 2003 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 3,269,000 |
9 Jun 2003 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,669,000 |
6 Jun 2003 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,830,000 |
5 Jun 2003 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 4,370,000 |
4 Jun 2003 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,235,000 |
3 Jun 2003 | SGD | 0.21 | 0.23 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 9,967,000 |
2 Jun 2003 | SGD | 0.22 | 0.225 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,707,000 |
30 May 2003 | SGD | 0.22 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 6,795,000 |