Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2002 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 4,683,000 |
30 Jan 2002 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 487,000 |
29 Jan 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,649,000 |
28 Jan 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,141,000 |
25 Jan 2002 | SGD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,391,000 |
24 Jan 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 530,000 |
23 Jan 2002 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 800,000 |
22 Jan 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,664,000 |
21 Jan 2002 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 370,000 |
18 Jan 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,149,000 |
17 Jan 2002 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,824,000 |
16 Jan 2002 | SGD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,408,000 |
15 Jan 2002 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,797,000 |
14 Jan 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,142,000 |
11 Jan 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,020,000 |
10 Jan 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 3,828,000 |
9 Jan 2002 | SGD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 4,291,000 |
8 Jan 2002 | SGD | 0.125 | 0.145 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 11,869,000 |
7 Jan 2002 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 3,511,000 |
4 Jan 2002 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,225,000 |
3 Jan 2002 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,204,000 |
2 Jan 2002 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 481,000 |
31 Dec 2001 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 170,000 |
28 Dec 2001 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 389,000 |
27 Dec 2001 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 519,000 |
26 Dec 2001 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 765,000 |
24 Dec 2001 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
21 Dec 2001 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 161,000 |
20 Dec 2001 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 100,000 |
19 Dec 2001 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 969,000 |