Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | SGD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 2,022,000 |
6 Feb 2007 | SGD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 3,563,000 |
5 Feb 2007 | SGD | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,210,000 |
2 Feb 2007 | SGD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 2,519,000 |
1 Feb 2007 | SGD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,011,000 |
31 Jan 2007 | SGD | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 2,396,000 |
30 Jan 2007 | SGD | 1.53 | 1.56 | 1.49 | 1.52 | 1.52 | -0.02 (-1.30%) | 4,544,000 |
29 Jan 2007 | SGD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 2,556,000 |
26 Jan 2007 | SGD | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | 0.0 (0.0%) | 1,674,000 |
25 Jan 2007 | SGD | 1.49 | 1.53 | 1.46 | 1.51 | 1.51 | +0.03 (+2.03%) | 7,386,000 |
24 Jan 2007 | SGD | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,070,000 |
23 Jan 2007 | SGD | 1.48 | 1.49 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,619,000 |
22 Jan 2007 | SGD | 1.5 | 1.53 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,585,000 |
19 Jan 2007 | SGD | 1.37 | 1.49 | 1.37 | 1.49 | 1.49 | +0.12 (+8.76%) | 5,950,000 |
18 Jan 2007 | SGD | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,292,000 |
17 Jan 2007 | SGD | 1.35 | 1.39 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 3,777,000 |
16 Jan 2007 | SGD | 1.28 | 1.36 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 4,461,000 |
15 Jan 2007 | SGD | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 1,655,000 |
12 Jan 2007 | SGD | 1.2 | 1.26 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,836,000 |
11 Jan 2007 | SGD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,345,000 |
10 Jan 2007 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,669,000 |
9 Jan 2007 | SGD | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,268,000 |
8 Jan 2007 | SGD | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,898,000 |
5 Jan 2007 | SGD | 1.16 | 1.2 | 1.13 | 1.2 | 1.2 | +0.02 (+1.69%) | 850,000 |
4 Jan 2007 | SGD | 1.19 | 1.19 | 1.13 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,993,000 |
3 Jan 2007 | SGD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 568,000 |
29 Dec 2006 | SGD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 797,000 |
28 Dec 2006 | SGD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 981,000 |
27 Dec 2006 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 328,000 |
26 Dec 2006 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 182,000 |