Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 470,000 |
21 Dec 2006 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 602,000 |
20 Dec 2006 | SGD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 461,000 |
19 Dec 2006 | SGD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 666,000 |
18 Dec 2006 | SGD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 648,000 |
15 Dec 2006 | SGD | 1.25 | 1.3 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,218,000 |
14 Dec 2006 | SGD | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,209,000 |
13 Dec 2006 | SGD | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,095,000 |
12 Dec 2006 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,341,000 |
11 Dec 2006 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 458,000 |
8 Dec 2006 | SGD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 886,000 |
7 Dec 2006 | SGD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 593,000 |
6 Dec 2006 | SGD | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 841,000 |
5 Dec 2006 | SGD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,417,000 |
4 Dec 2006 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 554,000 |
1 Dec 2006 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 598,000 |
30 Nov 2006 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,122,000 |
29 Nov 2006 | SGD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 467,000 |
28 Nov 2006 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 652,000 |
27 Nov 2006 | SGD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,442,000 |
24 Nov 2006 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 946,000 |
23 Nov 2006 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 837,000 |
22 Nov 2006 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,102,000 |
21 Nov 2006 | SGD | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 860,000 |
20 Nov 2006 | SGD | 1.09 | 1.14 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,354,000 |
17 Nov 2006 | SGD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,945,000 |
16 Nov 2006 | SGD | 0.995 | 1.03 | 0.995 | 1.03 | 1.03 | +0.03 (+3%) | 1,151,000 |
15 Nov 2006 | SGD | 0.99 | 1 | 0.985 | 1 | 1 | +0.005 (+0.50%) | 619,000 |
14 Nov 2006 | SGD | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | +0.02 (+2.05%) | 733,000 |
13 Nov 2006 | SGD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | -0.01 (-1.02%) | 447,000 |