Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | SGD | 0.97 | 0.985 | 0.955 | 0.985 | 0.985 | +0.005 (+0.51%) | 158,000 |
9 Nov 2006 | SGD | 0.97 | 0.98 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 235,000 |
8 Nov 2006 | SGD | 0.975 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 200,000 |
7 Nov 2006 | SGD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 556,000 |
6 Nov 2006 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 626,000 |
3 Nov 2006 | SGD | 0.965 | 0.98 | 0.955 | 0.98 | 0.98 | +0.02 (+2.08%) | 581,000 |
2 Nov 2006 | SGD | 0.96 | 0.985 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 464,000 |
1 Nov 2006 | SGD | 0.965 | 0.965 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 801,000 |
31 Oct 2006 | SGD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 571,000 |
30 Oct 2006 | SGD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 809,000 |
27 Oct 2006 | SGD | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,685,000 |
26 Oct 2006 | SGD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 210,000 |
25 Oct 2006 | SGD | 0.91 | 0.935 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 526,000 |
23 Oct 2006 | SGD | 0.925 | 0.925 | 0.895 | 0.91 | 0.91 | -0.015 (-1.62%) | 35,000 |
20 Oct 2006 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 352,000 |
19 Oct 2006 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.01 (-1.07%) | 208,000 |
18 Oct 2006 | SGD | 0.915 | 0.935 | 0.91 | 0.935 | 0.935 | +0.02 (+2.19%) | 893,000 |
17 Oct 2006 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 269,000 |
16 Oct 2006 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 523,000 |
13 Oct 2006 | SGD | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 631,000 |
12 Oct 2006 | SGD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 72,000 |
11 Oct 2006 | SGD | 0.885 | 0.9 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 569,000 |
10 Oct 2006 | SGD | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 94,000 |
9 Oct 2006 | SGD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 105,000 |
6 Oct 2006 | SGD | 0.885 | 0.89 | 0.875 | 0.89 | 0.89 | 0.0 (0.0%) | 210,000 |
5 Oct 2006 | SGD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 180,000 |
4 Oct 2006 | SGD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.015 (+1.69%) | 393,000 |
3 Oct 2006 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 161,000 |
2 Oct 2006 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 55,000 |
29 Sep 2006 | SGD | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 86,000 |