Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 124,000 |
27 Sep 2006 | SGD | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | +0.025 (+2.91%) | 841,000 |
26 Sep 2006 | SGD | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 264,000 |
25 Sep 2006 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 242,000 |
22 Sep 2006 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 87,000 |
21 Sep 2006 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 331,000 |
20 Sep 2006 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 637,000 |
19 Sep 2006 | SGD | 0.86 | 0.865 | 0.85 | 0.865 | 0.865 | 0.0 (0.0%) | 311,000 |
18 Sep 2006 | SGD | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.01 (+1.17%) | 780,000 |
15 Sep 2006 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 606,000 |
14 Sep 2006 | SGD | 0.88 | 0.88 | 0.855 | 0.86 | 0.86 | -0.025 (-2.82%) | 237,000 |
13 Sep 2006 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 220,000 |
12 Sep 2006 | SGD | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 596,000 |
11 Sep 2006 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 462,000 |
8 Sep 2006 | SGD | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 690,000 |
7 Sep 2006 | SGD | 0.905 | 0.915 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 471,000 |
6 Sep 2006 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 306,000 |
5 Sep 2006 | SGD | 0.905 | 0.91 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 829,000 |
4 Sep 2006 | SGD | 0.9 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 756,000 |
1 Sep 2006 | SGD | 0.875 | 0.895 | 0.875 | 0.895 | 0.895 | +0.02 (+2.29%) | 367,000 |
31 Aug 2006 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 139,000 |
30 Aug 2006 | SGD | 0.88 | 0.895 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 700,000 |
29 Aug 2006 | SGD | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.01 (+1.14%) | 332,000 |
28 Aug 2006 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 368,000 |
25 Aug 2006 | SGD | 0.875 | 0.895 | 0.875 | 0.89 | 0.89 | +0.01 (+1.14%) | 413,000 |
24 Aug 2006 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 587,000 |
23 Aug 2006 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 349,000 |
22 Aug 2006 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 291,000 |
21 Aug 2006 | SGD | 0.895 | 0.905 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 838,000 |
18 Aug 2006 | SGD | 0.885 | 0.905 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 875,000 |