Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 1 | 1 | 1 | 1 | 1 | +0.085 (+9.29%) | 30,000 |
16 Oct 2006 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.045 (+5.17%) | 10,000 |
13 Oct 2006 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 10,000 |
12 Oct 2006 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.03 (-3.31%) | 100,000 |
11 Oct 2006 | SGD | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 200,000 |
10 Oct 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 100,000 |
9 Oct 2006 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.86 | 0.905 | 0.86 | 0.905 | 0.905 | +0.12 (+15.29%) | 420,000 |
4 Oct 2006 | SGD | 0.75 | 0.785 | 0.74 | 0.785 | 0.785 | +0.08 (+11.35%) | 290,000 |
3 Oct 2006 | SGD | 0.68 | 0.705 | 0.68 | 0.705 | 0.705 | +0.03 (+4.44%) | 120,000 |
2 Oct 2006 | SGD | 0.68 | 0.705 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 101,000 |
29 Sep 2006 | SGD | 0.645 | 0.665 | 0.645 | 0.665 | 0.665 | +0.01 (+1.53%) | 140,000 |
28 Sep 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.03 (+4.80%) | 300,000 |
27 Sep 2006 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | -0.025 (-3.85%) | 300,000 |
26 Sep 2006 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 60,000 |
21 Sep 2006 | SGD | 0.675 | 0.68 | 0.66 | 0.67 | 0.67 | +0.025 (+3.88%) | 580,000 |
20 Sep 2006 | SGD | 0.61 | 0.645 | 0.61 | 0.645 | 0.645 | +0.005 (+0.78%) | 220,000 |
19 Sep 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.105 (+19.63%) | 10,000 |
15 Sep 2006 | SGD | 0.525 | 0.535 | 0.51 | 0.535 | 0.535 | +0.025 (+4.90%) | 310,000 |