Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.045 (+9.68%) | 42,000 |
13 Sep 2006 | SGD | 0.435 | 0.465 | 0.435 | 0.465 | 0.465 | +0.05 (+12.05%) | 95,000 |
12 Sep 2006 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.04 (-8.79%) | 665,000 |
11 Sep 2006 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 410,000 |
8 Sep 2006 | SGD | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | -0.035 (-6.80%) | 742,000 |
7 Sep 2006 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 520,000 |
6 Sep 2006 | SGD | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | -0.015 (-2.83%) | 510,000 |
5 Sep 2006 | SGD | 0.55 | 0.55 | 0.525 | 0.53 | 0.53 | +0.02 (+3.92%) | 227,000 |
4 Sep 2006 | SGD | 0.475 | 0.525 | 0.475 | 0.51 | 0.51 | +0.045 (+9.68%) | 1,013,000 |
1 Sep 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 270,000 |
31 Aug 2006 | SGD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 470,000 |
30 Aug 2006 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 418,000 |
29 Aug 2006 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | -0.025 (-4.76%) | 737,000 |
28 Aug 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.545 | 0.545 | 0.525 | 0.525 | 0.525 | -0.035 (-6.25%) | 100,000 |
24 Aug 2006 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 300,000 |
23 Aug 2006 | SGD | 0.515 | 0.565 | 0.51 | 0.56 | 0.56 | +0.04 (+7.69%) | 800,000 |
22 Aug 2006 | SGD | 0.5 | 0.535 | 0.5 | 0.52 | 0.52 | -0.09 (-14.75%) | 750,000 |
21 Aug 2006 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.05 (+8.93%) | 420,000 |
18 Aug 2006 | SGD | 0.49 | 0.59 | 0.49 | 0.56 | 0.56 | +0.09 (+19.15%) | 1,145,000 |
17 Aug 2006 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 430,000 |
16 Aug 2006 | SGD | 0.485 | 0.485 | 0.47 | 0.485 | 0.485 | +0.025 (+5.43%) | 490,000 |
15 Aug 2006 | SGD | 0.45 | 0.46 | 0.445 | 0.46 | 0.46 | +0.03 (+6.98%) | 432,000 |
14 Aug 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 60,000 |
11 Aug 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 20,000 |
10 Aug 2006 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 70,000 |
8 Aug 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.03 (-6.59%) | 300,000 |
7 Aug 2006 | SGD | 0.465 | 0.47 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 262,000 |
4 Aug 2006 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 380,000 |
3 Aug 2006 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 340,000 |