Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 580,000 |
1 Aug 2006 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.03 (-6.06%) | 21,000 |
31 Jul 2006 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.035 (+7.61%) | 940,000 |
28 Jul 2006 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 210,000 |
27 Jul 2006 | SGD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 820,000 |
26 Jul 2006 | SGD | 0.525 | 0.525 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,130,000 |
25 Jul 2006 | SGD | 0.425 | 0.46 | 0.41 | 0.455 | 0.455 | +0.06 (+15.19%) | 355,000 |
24 Jul 2006 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 250,000 |
21 Jul 2006 | SGD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.04 (+12.12%) | 456,000 |
20 Jul 2006 | SGD | 0.28 | 0.335 | 0.28 | 0.33 | 0.33 | +0.08 (+32%) | 778,000 |
19 Jul 2006 | SGD | 0.245 | 0.26 | 0.24 | 0.25 | 0.25 | +0.035 (+16.28%) | 1,925,000 |
18 Jul 2006 | SGD | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,585,000 |
17 Jul 2006 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 445,000 |
14 Jul 2006 | SGD | 0.28 | 0.295 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 1,158,000 |
13 Jul 2006 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 169,000 |
12 Jul 2006 | SGD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.04 (+16.00%) | 995,000 |
11 Jul 2006 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,373,000 |
10 Jul 2006 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,050,000 |
7 Jul 2006 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 2,480,000 |
6 Jul 2006 | SGD | 0.19 | 0.225 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 1,998,000 |
5 Jul 2006 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 730,000 |
4 Jul 2006 | SGD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,665,000 |
3 Jul 2006 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.015 (+7.89%) | 985,000 |
30 Jun 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.025 (+15.15%) | 860,000 |
29 Jun 2006 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 580,000 |
28 Jun 2006 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 935,000 |
27 Jun 2006 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 623,000 |
26 Jun 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,150,000 |
23 Jun 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 290,000 |
22 Jun 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,481,000 |