Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,600,000 |
20 Jun 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 400,000 |
19 Jun 2006 | SGD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,977,000 |
16 Jun 2006 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 1,546,000 |
15 Jun 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 2,280,000 |
14 Jun 2006 | SGD | 0.13 | 0.165 | 0.13 | 0.155 | 0.155 | +0.02 (+14.81%) | 2,015,000 |
13 Jun 2006 | SGD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.03 (-18.18%) | 635,000 |
12 Jun 2006 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 580,000 |
9 Jun 2006 | SGD | 0.16 | 0.17 | 0.13 | 0.165 | 0.165 | 0.0 (0.0%) | 1,783,000 |
8 Jun 2006 | SGD | 0.19 | 0.19 | 0.11 | 0.165 | 0.165 | -0.05 (-23.26%) | 1,264,000 |
7 Jun 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 70,000 |
6 Jun 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 410,000 |
2 Jun 2006 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 48,000 |
1 Jun 2006 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 840,000 |
31 May 2006 | SGD | 0.21 | 0.21 | 0.18 | 0.21 | 0.21 | -0.075 (-26.32%) | 683,000 |
30 May 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 65,000 |
25 May 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 550,000 |
24 May 2006 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.04 (+17.02%) | 263,000 |
23 May 2006 | SGD | 0.225 | 0.245 | 0.215 | 0.235 | 0.235 | +0.055 (+30.56%) | 540,000 |
22 May 2006 | SGD | 0.26 | 0.26 | 0.18 | 0.18 | 0.18 | -0.08 (-30.77%) | 730,000 |
19 May 2006 | SGD | 0.22 | 0.275 | 0.22 | 0.26 | 0.26 | +0.04 (+18.18%) | 315,000 |
18 May 2006 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.045 (-16.98%) | 1,340,000 |
17 May 2006 | SGD | 0.225 | 0.265 | 0.215 | 0.265 | 0.265 | +0.06 (+29.27%) | 1,070,000 |
16 May 2006 | SGD | 0.29 | 0.29 | 0.205 | 0.205 | 0.205 | -0.085 (-29.31%) | 285,000 |
15 May 2006 | SGD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.095 (-24.68%) | 1,250,000 |
11 May 2006 | SGD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 250,000 |
10 May 2006 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | -0.01 (-2.41%) | 595,000 |