Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 630,000 |
8 May 2006 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | -0.04 (-8.70%) | 800,000 |
5 May 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 100,000 |
4 May 2006 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 630,000 |
3 May 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 500,000 |
2 May 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 30,000 |
28 Apr 2006 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 250,000 |
27 Apr 2006 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 210,000 |