Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 980,000 |
22 May 2006 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,067,000 |
19 May 2006 | SGD | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 4,152,000 |
18 May 2006 | SGD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 578,000 |
17 May 2006 | SGD | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 674,000 |
16 May 2006 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 399,000 |
15 May 2006 | SGD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.14 (-75.68%) | 599,000 |
8 Apr 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Apr 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Apr 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Apr 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Apr 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 11,000 |
1 Apr 2005 | SGD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 19,500 |
31 Mar 2005 | SGD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 66,625 |
30 Mar 2005 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 68,000 |
29 Mar 2005 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 22,250 |
28 Mar 2005 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 53,250 |
24 Mar 2005 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 31,375 |