Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 204,000 |
20 Jan 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 200,000 |
19 Jan 2009 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.04 (-50%) | 140,000 |
16 Jan 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | +0.03 (+60%) | 310,000 |
14 Jan 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jan 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 6,000 |
12 Jan 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
9 Jan 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 30,000 |
8 Jan 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jan 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jan 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 30,000 |
5 Jan 2009 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 130,000 |
2 Jan 2009 | SGD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 197,000 |
31 Dec 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.04 (-23.53%) | 18,000 |
30 Dec 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,000 |
26 Dec 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
24 Dec 2008 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 50,000 |
23 Dec 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.025 (+14.29%) | 40,000 |
22 Dec 2008 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | 0.0 (0.0%) | 55,000 |
19 Dec 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
18 Dec 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 28,000 |
16 Dec 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 100,000 |
15 Dec 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |