Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | SGD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.045 (+21.95%) | 135,000 |
11 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 25,000 |
10 Dec 2008 | SGD | 0.245 | 0.245 | 0.185 | 0.195 | 0.195 | -0.055 (-22%) | 370,000 |
9 Dec 2008 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.075 (-23.08%) | 382,000 |
5 Dec 2008 | SGD | 0.355 | 0.355 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 60,000 |
4 Dec 2008 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 225,000 |
3 Dec 2008 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 150,000 |
2 Dec 2008 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.03 (+9.09%) | 225,000 |
1 Dec 2008 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 42,000 |
28 Nov 2008 | SGD | 0.345 | 0.35 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 68,000 |
27 Nov 2008 | SGD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 7,000 |
26 Nov 2008 | SGD | 0.415 | 0.415 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 470,000 |
25 Nov 2008 | SGD | 0.405 | 0.42 | 0.39 | 0.42 | 0.42 | -0.02 (-4.55%) | 310,000 |
24 Nov 2008 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,270,000 |
21 Nov 2008 | SGD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.055 (-11.58%) | 1,505,000 |
20 Nov 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.055 (+13.10%) | 150,000 |
19 Nov 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 100,000 |
18 Nov 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Nov 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.025 (+6.85%) | 104,000 |
14 Nov 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.045 (-10.98%) | 104,000 |
13 Nov 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.41 (+NA) | 6,000 |
12 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |