Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
22 Dec 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 67,000 |
18 Dec 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.055 (-68.75%) | 20,000 |
17 Dec 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Dec 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Dec 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 5,000 |
11 Dec 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 35,000 |
10 Dec 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.155 (-73.81%) | 20,000 |
9 Dec 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Dec 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Dec 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.045 (-17.65%) | 60,000 |
3 Dec 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.25 | 0.255 | 0.235 | 0.255 | 0.255 | +0.035 (+15.91%) | 2,104,000 |
1 Dec 2008 | SGD | 0.235 | 0.235 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 72,000 |
28 Nov 2008 | SGD | 0.27 | 0.27 | 0.225 | 0.225 | 0.225 | -0.045 (-16.67%) | 93,000 |
27 Nov 2008 | SGD | 0.245 | 0.275 | 0.245 | 0.27 | 0.27 | -0.035 (-11.48%) | 100,000 |
26 Nov 2008 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | -0.05 (-14.08%) | 38,000 |
25 Nov 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 70,000 |
24 Nov 2008 | SGD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 70,000 |
21 Nov 2008 | SGD | 0.505 | 0.505 | 0.4 | 0.4 | 0.4 | -0.075 (-15.79%) | 2,085,000 |
20 Nov 2008 | SGD | 0.475 | 0.48 | 0.46 | 0.475 | 0.475 | +0.075 (+18.75%) | 2,156,000 |
19 Nov 2008 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 109,000 |
18 Nov 2008 | SGD | 0.345 | 0.45 | 0.345 | 0.405 | 0.405 | +0.07 (+20.90%) | 135,000 |
17 Nov 2008 | SGD | 0.33 | 0.355 | 0.325 | 0.335 | 0.335 | -0.05 (-12.99%) | 140,000 |