Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.185 (-37.37%) | 18,000 |
22 Dec 2008 | SGD | 0.58 | 0.58 | 0.495 | 0.495 | 0.495 | -0.11 (-18.18%) | 18,000 |
19 Dec 2008 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.05 (-7.63%) | 3,000 |
18 Dec 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 3,000 |
17 Dec 2008 | SGD | 0.7 | 0.7 | 0.635 | 0.675 | 0.675 | +0.035 (+5.47%) | 9,000 |
16 Dec 2008 | SGD | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | +0.08 (+14.29%) | 46,000 |
15 Dec 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Dec 2008 | SGD | 0.615 | 0.615 | 0.515 | 0.56 | 0.56 | -0.22 (-28.21%) | 257,000 |
11 Dec 2008 | SGD | 0.775 | 0.795 | 0.755 | 0.78 | 0.78 | +0.01 (+1.30%) | 216,000 |
10 Dec 2008 | SGD | 0.625 | 0.8 | 0.625 | 0.77 | 0.77 | +0.195 (+33.91%) | 553,000 |
9 Dec 2008 | SGD | 0.605 | 0.71 | 0.56 | 0.575 | 0.575 | +0.125 (+27.78%) | 3,432,000 |
5 Dec 2008 | SGD | 0.4 | 0.455 | 0.395 | 0.45 | 0.45 | +0.03 (+7.14%) | 25,008,000 |
4 Dec 2008 | SGD | 0.445 | 0.47 | 0.385 | 0.42 | 0.42 | 0.0 (0.0%) | 20,896,000 |
3 Dec 2008 | SGD | 0.41 | 0.46 | 0.405 | 0.42 | 0.42 | +0.03 (+7.69%) | 16,942,000 |
2 Dec 2008 | SGD | 0.39 | 0.42 | 0.375 | 0.39 | 0.39 | -0.125 (-24.27%) | 21,249,000 |
1 Dec 2008 | SGD | 0.51 | 0.575 | 0.46 | 0.515 | 0.515 | -0.03 (-5.50%) | 16,864,000 |
28 Nov 2008 | SGD | 0.45 | 0.545 | 0.44 | 0.545 | 0.545 | +0.08 (+17.20%) | 24,845,000 |
27 Nov 2008 | SGD | 0.51 | 0.54 | 0.42 | 0.465 | 0.465 | +0.005 (+1.09%) | 15,614,000 |
26 Nov 2008 | SGD | 0.34 | 0.46 | 0.325 | 0.46 | 0.46 | +0.125 (+37.31%) | 42,533,000 |
25 Nov 2008 | SGD | 0.385 | 0.405 | 0.335 | 0.335 | 0.335 | +0.025 (+8.06%) | 47,855,000 |
24 Nov 2008 | SGD | 0.37 | 0.385 | 0.28 | 0.31 | 0.31 | -0.06 (-16.22%) | 47,769,000 |
21 Nov 2008 | SGD | 0.29 | 0.44 | 0.255 | 0.37 | 0.37 | +0.06 (+19.35%) | 41,586,000 |
20 Nov 2008 | SGD | 0.29 | 0.32 | 0.265 | 0.31 | 0.31 | -0.095 (-23.46%) | 11,909,000 |
19 Nov 2008 | SGD | 0.39 | 0.465 | 0.38 | 0.405 | 0.405 | +0.02 (+5.19%) | 15,976,000 |
18 Nov 2008 | SGD | 0.505 | 0.505 | 0.38 | 0.385 | 0.385 | -0.165 (-30.00%) | 13,850,000 |
17 Nov 2008 | SGD | 0.57 | 0.575 | 0.49 | 0.55 | 0.55 | -0.005 (-0.90%) | 18,085,000 |