Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | SGD | 0.61 | 0.61 | 0.55 | 0.555 | 0.555 | +0.045 (+8.82%) | 8,996,000 |
13 Nov 2008 | SGD | 0.495 | 0.545 | 0.465 | 0.51 | 0.51 | -0.125 (-19.69%) | 13,985,000 |
12 Nov 2008 | SGD | 0.68 | 0.7 | 0.605 | 0.635 | 0.635 | -0.045 (-6.62%) | 1,228,000 |
11 Nov 2008 | SGD | 0.71 | 0.84 | 0.67 | 0.68 | 0.68 | -0.165 (-19.53%) | 281,000 |
10 Nov 2008 | SGD | 0.885 | 0.915 | 0.83 | 0.845 | 0.845 | +0.105 (+14.19%) | 365,000 |
7 Nov 2008 | SGD | 0.54 | 0.745 | 0.54 | 0.74 | 0.74 | +0.09 (+13.85%) | 7,997,000 |
6 Nov 2008 | SGD | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | +0.65 (+NA) | 27,000 |
5 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |