Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 10,000 |
28 Jan 2009 | SGD | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | +0.055 (+32.35%) | 208,000 |
23 Jan 2009 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 70,000 |
22 Jan 2009 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 605,000 |
21 Jan 2009 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.015 (-7.69%) | 485,000 |
20 Jan 2009 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | -0.01 (-4.88%) | 850,000 |
19 Jan 2009 | SGD | 0.2 | 0.21 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,423,000 |
16 Jan 2009 | SGD | 0.175 | 0.2 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 2,052,000 |
15 Jan 2009 | SGD | 0.17 | 0.18 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 385,000 |
14 Jan 2009 | SGD | 0.19 | 0.205 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,137,000 |
13 Jan 2009 | SGD | 0.16 | 0.195 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 11,431,000 |
12 Jan 2009 | SGD | 0.18 | 0.18 | 0.155 | 0.16 | 0.16 | -0.025 (-13.51%) | 790,000 |
9 Jan 2009 | SGD | 0.215 | 0.23 | 0.185 | 0.185 | 0.185 | -0.05 (-21.28%) | 345,000 |
8 Jan 2009 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.095 (-28.79%) | 90,000 |
7 Jan 2009 | SGD | 0.34 | 0.37 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 455,000 |
6 Jan 2009 | SGD | 0.29 | 0.31 | 0.255 | 0.31 | 0.31 | +0.04 (+14.81%) | 3,797,000 |
5 Jan 2009 | SGD | 0.215 | 0.27 | 0.215 | 0.27 | 0.27 | +0.06 (+28.57%) | 3,510,000 |
2 Jan 2009 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.015 (+7.69%) | 8,822,000 |
31 Dec 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,915,000 |
30 Dec 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 8,728,000 |
29 Dec 2008 | SGD | 0.165 | 0.195 | 0.155 | 0.195 | 0.195 | +0.05 (+34.48%) | 9,502,000 |
26 Dec 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,356,000 |
24 Dec 2008 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 3,574,000 |
23 Dec 2008 | SGD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 8,620,000 |
22 Dec 2008 | SGD | 0.14 | 0.155 | 0.125 | 0.155 | 0.155 | -0.03 (-16.22%) | 7,894,000 |
19 Dec 2008 | SGD | 0.175 | 0.19 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,885,000 |
18 Dec 2008 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,310,000 |
17 Dec 2008 | SGD | 0.22 | 0.22 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 2,037,000 |
16 Dec 2008 | SGD | 0.22 | 0.225 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 3,168,000 |