Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | SGD | 0.43 | 0.44 | 0.415 | 0.44 | 0.44 | +0.025 (+6.02%) | 1,717,000 |
28 Nov 2008 | SGD | 0.44 | 0.45 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 2,842,000 |
27 Nov 2008 | SGD | 0.425 | 0.45 | 0.42 | 0.44 | 0.44 | -0.015 (-3.30%) | 3,561,000 |
26 Nov 2008 | SGD | 0.495 | 0.505 | 0.455 | 0.455 | 0.455 | -0.05 (-9.90%) | 5,255,000 |
25 Nov 2008 | SGD | 0.485 | 0.51 | 0.465 | 0.505 | 0.505 | -0.025 (-4.72%) | 5,664,000 |
24 Nov 2008 | SGD | 0.5 | 0.535 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 6,840,000 |
21 Nov 2008 | SGD | 0.585 | 0.585 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 4,737,000 |
20 Nov 2008 | SGD | 0.54 | 0.565 | 0.535 | 0.545 | 0.545 | +0.04 (+7.92%) | 5,854,000 |
19 Nov 2008 | SGD | 0.49 | 0.505 | 0.47 | 0.505 | 0.505 | +0.02 (+4.12%) | 4,944,000 |
18 Nov 2008 | SGD | 0.455 | 0.495 | 0.45 | 0.485 | 0.485 | +0.045 (+10.23%) | 2,946,000 |
17 Nov 2008 | SGD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 463,000 |
14 Nov 2008 | SGD | 0.425 | 0.445 | 0.395 | 0.44 | 0.44 | -0.015 (-3.30%) | 2,947,000 |
13 Nov 2008 | SGD | 0.455 | 0.47 | 0.45 | 0.455 | 0.455 | +0.04 (+9.64%) | 5,565,000 |
12 Nov 2008 | SGD | 0.4 | 0.425 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,729,000 |
11 Nov 2008 | SGD | 0.395 | 0.42 | 0.39 | 0.42 | 0.42 | +0.055 (+15.07%) | 780,000 |
10 Nov 2008 | SGD | 0.36 | 0.385 | 0.355 | 0.365 | 0.365 | -0.03 (-7.59%) | 1,752,000 |
7 Nov 2008 | SGD | 0.49 | 0.49 | 0.395 | 0.395 | 0.395 | -0.05 (-11.24%) | 4,936,000 |
6 Nov 2008 | SGD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 2,450,000 |