Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.08 (+18.39%) | 20,000 |
21 Jan 2009 | SGD | 0.53 | 0.53 | 0.435 | 0.435 | 0.435 | -0.285 (-39.58%) | 60,000 |
20 Jan 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Jan 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jan 2009 | SGD | 0.735 | 0.735 | 0.685 | 0.72 | 0.72 | +0.055 (+8.27%) | 200,000 |
15 Jan 2009 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.22 (-24.86%) | 90,000 |
14 Jan 2009 | SGD | 0.92 | 0.965 | 0.885 | 0.885 | 0.885 | -0.02 (-2.21%) | 350,000 |
13 Jan 2009 | SGD | 0.975 | 1.04 | 0.905 | 0.905 | 0.905 | -0.115 (-11.27%) | 310,000 |
12 Jan 2009 | SGD | 1.09 | 1.09 | 1 | 1.02 | 1.02 | -0.19 (-15.70%) | 340,000 |
9 Jan 2009 | SGD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 75,000 |
8 Jan 2009 | SGD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.4 (-25.48%) | 75,000 |
7 Jan 2009 | SGD | 1.63 | 1.63 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 150,000 |
6 Jan 2009 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +1.57 (+NA) | 50,000 |
5 Jan 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jan 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |